HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,595 Value ($000) $4,906 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 44,802 Value ($000) $8,599 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 44,299 Value ($000) $6,742 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 4,509 Value ($000) $673 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 4,427 Value ($000) $516 Avg Close $113.89 Range $91.06 - $126.50

Q2 2021

Shares 16,584 Value ($000) $1,649 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 16,371 Value ($000) $1,258 Avg Close $63.00 Range $51.61 - $80.80

Q4 2020

Shares 14,870 Value ($000) $778 Avg Close $50.51 Range $46.30 - $55.00

Q3 2020

Shares 15,548 Value ($000) $766 Avg Close $50.72 Range $42.97 - $62.93

Q2 2018

Shares 9,152 Value ($000) $380 Avg Close $41.38 Range $37.04 - $44.25

Q1 2018

Shares 8,190 Value ($000) $313 Avg Close $36.10 Range $29.88 - $42.80

Q4 2017

Shares 7,093 Value ($000) $212 Avg Close $33.30 Range $28.70 - $39.69

Q3 2017

Shares 6,390 Value ($000) $244 Avg Close $41.05 Range $27.11 - $49.12

Q1 2016

Shares 64,887 Value ($000) $2,161 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 35,042 Value ($000) $1,221 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 35,360 Value ($000) $1,371 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 50,134 Value ($000) $2,216 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 32,079 Value ($000) $1,471 Avg Close $46.32 Range $41.12 - $50.38

Q4 2014

Shares 32,681 Value ($000) $1,413 Avg Close $44.15 Range $35.30 - $51.44

Q3 2014

Shares 43,447 Value ($000) $1,564 Avg Close $40.42 Range $35.66 - $44.00

Q2 2014

Shares 5,905 Value ($000) $240 Avg Close $38.70 Range $33.50 - $41.99

Q1 2014

Shares 56,069 Value ($000) $2,041 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 8,457 Value ($000) $452 Avg Close $45.71 Range $37.39 - $53.50

Q3 2013

Shares 13,905 Value ($000) $568 Avg Close $34.64 Range $29.70 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,595	$4,906	$188.36	$168.30 - $210.50
Q3 2025	44,802	$8,599	$158.36	$136.37 - $193.30
Q2 2025	44,299	$6,742	$153.53	$129.58 - $176.40
Q1 2025	4,509	$673	$126.80	$106.89 - $151.88
Q4 2024	4,427	$516	$113.89	$91.06 - $126.50
Q2 2021	16,584	$1,649	$81.10	$70.70 - $100.80
Q1 2021	16,371	$1,258	$63.00	$51.61 - $80.80
Q4 2020	14,870	$778	$50.51	$46.30 - $55.00
Q3 2020	15,548	$766	$50.72	$42.97 - $62.93
Q2 2018	9,152	$380	$41.38	$37.04 - $44.25
Q1 2018	8,190	$313	$36.10	$29.88 - $42.80
Q4 2017	7,093	$212	$33.30	$28.70 - $39.69
Q3 2017	6,390	$244	$41.05	$27.11 - $49.12
Q1 2016	64,887	$2,161	$32.57	$29.30 - $35.75
Q4 2015	35,042	$1,221	$39.02	$32.29 - $45.50
Q3 2015	35,360	$1,371	$41.42	$37.41 - $46.00
Q2 2015	50,134	$2,216	$44.84	$41.93 - $47.94
Q1 2015	32,079	$1,471	$46.32	$41.12 - $50.38
Q4 2014	32,681	$1,413	$44.15	$35.30 - $51.44
Q3 2014	43,447	$1,564	$40.42	$35.66 - $44.00
Q2 2014	5,905	$240	$38.70	$33.50 - $41.99
Q1 2014	56,069	$2,041	$43.82	$35.82 - $53.61
Q4 2013	8,457	$452	$45.71	$37.39 - $53.50
Q3 2013	13,905	$568	$34.64	$29.70 - $42.17