HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,290 Value ($000) $389 Avg Close $45.66 Range $43.10 - $49.25
Q2 2016
Shares 11,998 Value ($000) $327 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 10,992 Value ($000) $366 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 9,965 Value ($000) $347 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 9,660 Value ($000) $375 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 9,462 Value ($000) $418 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 11,225 Value ($000) $515 Avg Close $46.32 Range $41.12 - $50.38
Q3 2014
Shares 11,054 Value ($000) $398 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 7,747 Value ($000) $315 Avg Close $38.70 Range $33.50 - $41.99