HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,981 Value ($000) $12,648 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 16,269 Value ($000) $3,123 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 10,256 Value ($000) $1,561 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 9,246 Value ($000) $1,380 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 8,464 Value ($000) $986 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 8,724 Value ($000) $934 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 7,509 Value ($000) $692 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 7,689 Value ($000) $893 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 7,009 Value ($000) $613 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 7,060 Value ($000) $383 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 8,370 Value ($000) $517 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 6,686 Value ($000) $358 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 6,946 Value ($000) $275 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 7,256 Value ($000) $284 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 8,051 Value ($000) $546 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 8,236 Value ($000) $562 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 8,241 Value ($000) $688 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 7,041 Value ($000) $780 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 7,071 Value ($000) $703 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 7,617 Value ($000) $585 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 7,666 Value ($000) $401 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 7,766 Value ($000) $383 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 7,754 Value ($000) $358 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 10,478 Value ($000) $422 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 10,726 Value ($000) $490 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 11,076 Value ($000) $466 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 13,066 Value ($000) $529 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 14,666 Value ($000) $627 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 13,974 Value ($000) $710 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 12,624 Value ($000) $552 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 12,974 Value ($000) $539 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 13,624 Value ($000) $520 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 14,944 Value ($000) $447 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 27,894 Value ($000) $1,067 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 14,194 Value ($000) $667 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 15,074 Value ($000) $687 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 86,233 Value ($000) $3,404 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 139,913 Value ($000) $4,248 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 212,383 Value ($000) $5,794 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 148,931 Value ($000) $4,959 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 142,263 Value ($000) $4,958 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 135,463 Value ($000) $5,252 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 147,613 Value ($000) $6,526 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 141,613 Value ($000) $6,496 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 95,850 Value ($000) $4,145 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 95,800 Value ($000) $3,448 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 102,050 Value ($000) $4,143 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 89,150 Value ($000) $3,245 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 85,870 Value ($000) $4,594 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 123,570 Value ($000) $5,047 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 116,670 Value ($000) $3,584 Avg Close $30.33 Range $24.36 - $36.04