HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,839 Value ($000) $736 Avg Close $188.36 Range $168.30 - $210.50
Q2 2025
Shares 11,585 Value ($000) $1,763 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 14,404 Value ($000) $2,150 Avg Close $126.80 Range $106.89 - $151.88
Q1 2024
Shares 1,989 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57
Q1 2021
Shares 18,366 Value ($000) $1,411 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 43,773 Value ($000) $2,289 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 47,573 Value ($000) $2,345 Avg Close $50.72 Range $42.97 - $62.93
Q2 2019
Shares 12,487 Value ($000) $505 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 14,787 Value ($000) $632 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 6,866 Value ($000) $349 Avg Close $48.94 Range $41.76 - $59.32