HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $470 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 2,601 Value ($000) $499 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 5,066 Value ($000) $771 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 9,202 Value ($000) $1,373 Avg Close $126.80 Range $106.89 - $151.88
Q4 2021
Shares 8,567 Value ($000) $715,687 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 6,703 Value ($000) $742,491 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 2,921 Value ($000) $290,435 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 2,740 Value ($000) $210,487 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 1,463 Value ($000) $76,515 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 1,610 Value ($000) $79,357 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 475 Value ($000) $21,936 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 2,504 Value ($000) $100,786 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 2,855 Value ($000) $130,331 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 1,369 Value ($000) $57,553 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 1,338 Value ($000) $54,149 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 1,516 Value ($000) $64,779 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 550 Value ($000) $27,946 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 266 Value ($000) $11,638 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 476 Value ($000) $19,787 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 2,646 Value ($000) $100,971 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 3,298 Value ($000) $98,610 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 3,958 Value ($000) $151,394 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 2,453 Value ($000) $115,242 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 1,722 Value ($000) $78,489 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 1,460 Value ($000) $57,641 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 1,347 Value ($000) $40,895 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 2,857 Value ($000) $77,939 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 1,447 Value ($000) $48,185 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 854 Value ($000) $29,762 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 1,932 Value ($000) $74,904 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 713 Value ($000) $31,522 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 211 Value ($000) $9,679 Avg Close $46.32 Range $41.12 - $50.38
Q3 2014
Shares 466 Value ($000) $16,771 Avg Close $40.42 Range $35.66 - $44.00
Q1 2014
Shares 4 Value ($000) $155 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 120 Value ($000) $6,420 Avg Close $45.71 Range $37.39 - $53.50