HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,292 Value ($000) $120 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 2,307 Value ($000) $114 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 2,366 Value ($000) $109 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 2,234 Value ($000) $90 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 2,234 Value ($000) $102 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 2,222 Value ($000) $93 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 2,242 Value ($000) $91 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 2,186 Value ($000) $93 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 2,251 Value ($000) $114 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 2,173 Value ($000) $95 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 2,184 Value ($000) $91 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 2,198 Value ($000) $84 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 2,061 Value ($000) $62 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 2,049 Value ($000) $78 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 2,019 Value ($000) $95 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 1,996 Value ($000) $91 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 1,847 Value ($000) $73 Avg Close $31.93 Range $24.35 - $40.45
Q2 2016
Shares 1,703 Value ($000) $46 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 1,591 Value ($000) $53 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 1,457 Value ($000) $51 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 1,331 Value ($000) $52 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 1,233 Value ($000) $55 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 1,186 Value ($000) $54 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 1,173 Value ($000) $51 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 1,160 Value ($000) $42 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 1,253 Value ($000) $51 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 1,235 Value ($000) $45 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 1,609 Value ($000) $86 Avg Close $45.71 Range $37.39 - $53.50