HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,695 Value ($000) $2,362 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 11,634 Value ($000) $2,233 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 12,456 Value ($000) $1,896 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 13,506 Value ($000) $2,016 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 6,857 Value ($000) $799 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 24,336 Value ($000) $2,605 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 16,288 Value ($000) $1,501 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 19,270 Value ($000) $2,237 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 32,027 Value ($000) $2,799 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 7,910 Value ($000) $429 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 7,910 Value ($000) $489 Avg Close $54.93 Range $48.08 - $64.00

Q2 2022

Shares 15,712 Value ($000) $1,065 Avg Close $66.05 Range $59.88 - $71.59

Q2 2021

Shares 21,400 Value ($000) $2,128 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 22,750 Value ($000) $1,748 Avg Close $63.00 Range $51.61 - $80.80

Q4 2020

Shares 23,000 Value ($000) $1,203 Avg Close $50.51 Range $46.30 - $55.00

Q3 2020

Shares 24,010 Value ($000) $1,183 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 23,140 Value ($000) $1,069 Avg Close $43.34 Range $37.73 - $49.98

Q1 2018

Shares 11,667 Value ($000) $445 Avg Close $36.10 Range $29.88 - $42.80

Q4 2017

Shares 43,298 Value ($000) $1,295 Avg Close $33.30 Range $28.70 - $39.69

Q4 2016

Shares 20,485 Value ($000) $809 Avg Close $31.93 Range $24.35 - $40.45

Q3 2016

Shares 19,775 Value ($000) $600 Avg Close $30.49 Range $26.43 - $33.04

Q2 2016

Shares 17,115 Value ($000) $467 Avg Close $30.81 Range $26.82 - $33.95

Q1 2016

Shares 72,105 Value ($000) $2,401 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 105,630 Value ($000) $3,681 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 56,170 Value ($000) $2,178 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 37,110 Value ($000) $1,641 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 27,880 Value ($000) $1,279 Avg Close $46.32 Range $41.12 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,695	$2,362	$188.36	$168.30 - $210.50
Q3 2025	11,634	$2,233	$158.36	$136.37 - $193.30
Q2 2025	12,456	$1,896	$153.53	$129.58 - $176.40
Q1 2025	13,506	$2,016	$126.80	$106.89 - $151.88
Q4 2024	6,857	$799	$113.89	$91.06 - $126.50
Q3 2024	24,336	$2,605	$94.83	$83.65 - $111.13
Q2 2024	16,288	$1,501	$104.20	$89.21 - $119.90
Q1 2024	19,270	$2,237	$98.19	$81.35 - $121.57
Q4 2023	32,027	$2,799	$73.15	$52.08 - $90.81
Q3 2023	7,910	$429	$56.86	$48.84 - $70.00
Q2 2023	7,910	$489	$54.93	$48.08 - $64.00
Q2 2022	15,712	$1,065	$66.05	$59.88 - $71.59
Q2 2021	21,400	$2,128	$81.10	$70.70 - $100.80
Q1 2021	22,750	$1,748	$63.00	$51.61 - $80.80
Q4 2020	23,000	$1,203	$50.51	$46.30 - $55.00
Q3 2020	24,010	$1,183	$50.72	$42.97 - $62.93
Q2 2020	23,140	$1,069	$43.34	$37.73 - $49.98
Q1 2018	11,667	$445	$36.10	$29.88 - $42.80
Q4 2017	43,298	$1,295	$33.30	$28.70 - $39.69
Q4 2016	20,485	$809	$31.93	$24.35 - $40.45
Q3 2016	19,775	$600	$30.49	$26.43 - $33.04
Q2 2016	17,115	$467	$30.81	$26.82 - $33.95
Q1 2016	72,105	$2,401	$32.57	$29.30 - $35.75
Q4 2015	105,630	$3,681	$39.02	$32.29 - $45.50
Q3 2015	56,170	$2,178	$41.42	$37.41 - $46.00
Q2 2015	37,110	$1,641	$44.84	$41.93 - $47.94
Q1 2015	27,880	$1,279	$46.32	$41.12 - $50.38