HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,172 Value ($000) $7,701 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 89,546 Value ($000) $17,187 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 122,256 Value ($000) $18,607 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 87,595 Value ($000) $13,072 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 104,754 Value ($000) $12,207 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 120,610 Value ($000) $12,913 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 94,957 Value ($000) $8,752 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 89,892 Value ($000) $10,435 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 52,046 Value ($000) $4,549 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 37,395 Value ($000) $2,030 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 23,507 Value ($000) $1,452 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 10,400 Value ($000) $557 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 42,751 Value ($000) $1,693 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 24,502 Value ($000) $960 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 43,799 Value ($000) $2,968 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 47,413 Value ($000) $3,233 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 6,900 Value ($000) $576 Avg Close $116.71 Range $82.34 - $139.80
Q2 2021
Shares 18,121 Value ($000) $1,802 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 9,259 Value ($000) $711 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 13,358 Value ($000) $699 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 18,619 Value ($000) $918 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 7,763 Value ($000) $358 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 18,325 Value ($000) $738 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 34,399 Value ($000) $1,570 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 20,719 Value ($000) $871 Avg Close $41.16 Range $37.04 - $43.74
Q4 2018
Shares 14,610 Value ($000) $742 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 12,281 Value ($000) $537 Avg Close $41.39 Range $38.66 - $43.80
Q4 2017
Shares 78,729 Value ($000) $2,354 Avg Close $33.30 Range $28.70 - $39.69
Q2 2017
Shares 4,860 Value ($000) $228 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 23,145 Value ($000) $1,055 Avg Close $43.97 Range $38.49 - $50.93
Q4 2015
Shares 17,200 Value ($000) $599 Avg Close $39.02 Range $32.29 - $45.50
Q2 2014
Shares 5,490 Value ($000) $223 Avg Close $38.70 Range $33.50 - $41.99
Q3 2013
Shares 10,597 Value ($000) $433 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 20,690 Value ($000) $636 Avg Close $30.33 Range $24.36 - $36.04