HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 2 Value ($000) $0 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 2 Value ($000) $0 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 2 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 2 Value ($000) $0 Avg Close $73.15 Range $52.08 - $90.81
Q4 2015
Shares 23,132 Value ($000) $806 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 25,057 Value ($000) $971 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 74,784 Value ($000) $3,306 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 74,784 Value ($000) $3,430 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 62,255 Value ($000) $2,691 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 9,668 Value ($000) $347 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 4,890 Value ($000) $198 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 5,510 Value ($000) $200 Avg Close $43.82 Range $35.82 - $53.61