HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,976 Value ($000) $52,333 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 257,247 Value ($000) $49,381 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 241,881 Value ($000) $36,819 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 227,298 Value ($000) $33,926 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 227,567 Value ($000) $26,524 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 219,821 Value ($000) $23,538 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 170,852 Value ($000) $15,750 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 152,163 Value ($000) $17,665 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 132,146 Value ($000) $11,551 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 128,350 Value ($000) $6,969 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 127,900 Value ($000) $7,902 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 123,468 Value ($000) $6,618 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 121,910 Value ($000) $5 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 119,447 Value ($000) $4,682 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 128,346 Value ($000) $8,696 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 123,865 Value ($000) $8,445 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 115,036 Value ($000) $9,610 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 103,974 Value ($000) $11,517 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 103,620 Value ($000) $10,302 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 103,173 Value ($000) $7,925 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 95,909 Value ($000) $5,016 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 96,402 Value ($000) $4,751 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 95,238 Value ($000) $4,398 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 93,743 Value ($000) $3,773 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 90,911 Value ($000) $4,150 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 89,264 Value ($000) $3,752 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 88,107 Value ($000) $3,565 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 86,978 Value ($000) $3,716 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 77,767 Value ($000) $3,951 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 73,049 Value ($000) $3,195 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 70,257 Value ($000) $2,920 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 67,195 Value ($000) $2,564 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 66,493 Value ($000) $1,988 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 65,479 Value ($000) $2,504 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 64,100 Value ($000) $3,011 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 63,755 Value ($000) $2,905 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 82,163 Value ($000) $3,243 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 92,600 Value ($000) $2,811 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 95,147 Value ($000) $2,595 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 123,964 Value ($000) $4,128 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 142,340 Value ($000) $4,959 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 127,431 Value ($000) $4,939 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 76,758 Value ($000) $3,393 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 69,698 Value ($000) $3,196 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 56,707 Value ($000) $2,452 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 49,798 Value ($000) $1,792 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 51,519 Value ($000) $2,091 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 66,909 Value ($000) $2,434 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 70,435 Value ($000) $3,767 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 81,027 Value ($000) $3,309 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 77,803 Value ($000) $2,390 Avg Close $30.33 Range $24.36 - $36.04