HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,605 Value ($000) $407 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 7,214 Value ($000) $295 Avg Close $34.64 Range $29.70 - $42.17