HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,966 Value ($000) $693 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 5,190 Value ($000) $454 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 5,107 Value ($000) $277 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 5,874 Value ($000) $363 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 5,989 Value ($000) $321 Avg Close $50.26 Range $38.49 - $59.79
Q2 2022
Shares 5,717 Value ($000) $387 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 5,669 Value ($000) $387 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 5,790 Value ($000) $484 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 4,878 Value ($000) $540 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 4,868 Value ($000) $484 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 4,649 Value ($000) $357 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 4,935 Value ($000) $258 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 5,732 Value ($000) $283 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 4,979 Value ($000) $230 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 5,400 Value ($000) $217 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 4,387 Value ($000) $200 Avg Close $44.10 Range $40.01 - $48.15
Q4 2018
Shares 4,744 Value ($000) $241 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 4,615 Value ($000) $202 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 4,881 Value ($000) $203 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 5,245 Value ($000) $200 Avg Close $36.10 Range $29.88 - $42.80
Q3 2017
Shares 5,905 Value ($000) $226 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 5,978 Value ($000) $281 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 6,179 Value ($000) $282 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 6,167 Value ($000) $243 Avg Close $31.93 Range $24.35 - $40.45
Q1 2016
Shares 7,182 Value ($000) $239 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 7,494 Value ($000) $261 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 7,467 Value ($000) $289 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 7,596 Value ($000) $336 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 8,044 Value ($000) $369 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 8,212 Value ($000) $355 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 8,432 Value ($000) $303 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 10,081 Value ($000) $409 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 10,211 Value ($000) $372 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 10,643 Value ($000) $569 Avg Close $45.71 Range $37.39 - $53.50