HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 33,219 Value ($000) $1,524 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 32,023 Value ($000) $1,385 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 40,471 Value ($000) $1,457 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 59,951 Value ($000) $2,434 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 39,227 Value ($000) $1,428 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 42,751 Value ($000) $2,287 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 56,589 Value ($000) $2,311 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 60,969 Value ($000) $1,873 Avg Close $30.33 Range $24.36 - $36.04