HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,722 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 5,332 Value ($000) $0 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 6,282 Value ($000) $0 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 10,822 Value ($000) $1 Avg Close $54.93 Range $48.08 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,722	$0	$98.19	$81.35 - $121.57
Q4 2023	5,332	$0	$73.15	$52.08 - $90.81
Q3 2023	6,282	$0	$56.86	$48.84 - $70.00
Q2 2023	10,822	$1	$54.93	$48.08 - $64.00