HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,871 Value ($000) $1,125 Avg Close $188.36 Range $168.30 - $210.50
Q2 2022
Shares 3,533 Value ($000) $239 Avg Close $66.05 Range $59.88 - $71.59
Q3 2021
Shares 2,401 Value ($000) $266 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 4,395 Value ($000) $437 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 4,590 Value ($000) $353 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 8,920 Value ($000) $467 Avg Close $50.51 Range $46.30 - $55.00
Q4 2018
Shares 4,780 Value ($000) $243 Avg Close $48.94 Range $41.76 - $59.32
Q3 2017
Shares 34,503 Value ($000) $1,319 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 28,155 Value ($000) $1,321 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 37,765 Value ($000) $1,722 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 48,037 Value ($000) $1,896 Avg Close $31.93 Range $24.35 - $40.45
Q2 2016
Shares 48,579 Value ($000) $1,325 Avg Close $30.81 Range $26.82 - $33.95
Q3 2015
Shares 42,995 Value ($000) $1,667 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 41,977 Value ($000) $1,856 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 31,086 Value ($000) $1,426 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 25,135 Value ($000) $1,087 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 36,961 Value ($000) $1,330 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 43,832 Value ($000) $1,780 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 49,259 Value ($000) $1,793 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 67,108 Value ($000) $3,590 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 8,381 Value ($000) $342 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 7,654 Value ($000) $235 Avg Close $30.33 Range $24.36 - $36.04