HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,240 Value ($000) $63 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 1,240 Value ($000) $54 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 1,240 Value ($000) $52 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 1,240 Value ($000) $47 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 1,240 Value ($000) $37 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 1,240 Value ($000) $47 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 535 Value ($000) $25 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 535 Value ($000) $24 Avg Close $43.97 Range $38.49 - $50.93