HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923 Value ($000) $1 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 3,840 Value ($000) $1 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 29,132 Value ($000) $4 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 6,676 Value ($000) $1 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 6,411 Value ($000) $1 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 6,980 Value ($000) $1 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 9,326 Value ($000) $1 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 3,677 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 1,774 Value ($000) $0 Avg Close $73.15 Range $52.08 - $90.81
Q1 2023
Shares 3,406 Value ($000) $0 Avg Close $50.26 Range $38.49 - $59.79
Q1 2022
Shares 4,952 Value ($000) $338 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 2,826 Value ($000) $236 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 2,456 Value ($000) $272 Avg Close $104.29 Range $90.42 - $119.29
Q1 2021
Shares 8,487 Value ($000) $652 Avg Close $63.00 Range $51.61 - $80.80
Q3 2020
Shares 12,464 Value ($000) $614 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 4,777 Value ($000) $221 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 4,155 Value ($000) $167 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 3,287 Value ($000) $150 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 2,425 Value ($000) $102 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 9,671 Value ($000) $391 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 4,253 Value ($000) $182 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 2,600 Value ($000) $132 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 2,967 Value ($000) $130 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 4,185 Value ($000) $174 Avg Close $41.38 Range $37.04 - $44.25
Q2 2016
Shares 13,834 Value ($000) $377 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 66,244 Value ($000) $2,206 Avg Close $32.57 Range $29.30 - $35.75
Q4 2014
Shares 2,802 Value ($000) $121 Avg Close $44.15 Range $35.30 - $51.44