HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,717 Value ($000) $1 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 7,710 Value ($000) $1 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 7,690 Value ($000) $1 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 7,690 Value ($000) $1 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 7,805 Value ($000) $1 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 7,735 Value ($000) $1 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 21,246 Value ($000) $2 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 12,752 Value ($000) $1 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 7,755 Value ($000) $1 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 7,860 Value ($000) $0 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 8,102 Value ($000) $1 Avg Close $54.93 Range $48.08 - $64.00
Q4 2022
Shares 17,779 Value ($000) $1 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 5,347 Value ($000) $210 Avg Close $57.34 Range $39.13 - $73.16
Q4 2020
Shares 6,682 Value ($000) $349 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 6,079 Value ($000) $300 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 5,500 Value ($000) $254 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 5,500 Value ($000) $221 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 5,500 Value ($000) $251 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 5,505 Value ($000) $231 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 5,500 Value ($000) $223 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 5,500 Value ($000) $235 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 5,500 Value ($000) $279 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 5,500 Value ($000) $241 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 6,340 Value ($000) $264 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 6,267 Value ($000) $239 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 15,819 Value ($000) $473 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 6,319 Value ($000) $242 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 6,000 Value ($000) $282 Avg Close $45.66 Range $43.10 - $49.25