HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $402 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 1,952 Value ($000) $375 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 1,927 Value ($000) $293 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 1,952 Value ($000) $291 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2,500 Value ($000) $291 Avg Close $113.89 Range $91.06 - $126.50
Q1 2014
Shares 10,126 Value ($000) $369 Avg Close $43.82 Range $35.82 - $53.61
Q3 2013
Shares 5,865 Value ($000) $240 Avg Close $34.64 Range $29.70 - $42.17