HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $0 Avg Close $188.36 Range $168.30 - $210.50
Q3 2023
Shares 21,527 Value ($000) $1 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 10,730 Value ($000) $1 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 11,258 Value ($000) $1 Avg Close $50.26 Range $38.49 - $59.79
Q4 2018
Shares 12,237 Value ($000) $622 Avg Close $48.94 Range $41.76 - $59.32
Q2 2018
Shares 6,400 Value ($000) $266 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 13,700 Value ($000) $523 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 9,000 Value ($000) $269 Avg Close $33.30 Range $28.70 - $39.69
Q1 2017
Shares 40,500 Value ($000) $1,846 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 9,500 Value ($000) $375 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 12,900 Value ($000) $392 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 26,308 Value ($000) $718 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 18,083 Value ($000) $602 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 20,431 Value ($000) $712 Avg Close $39.02 Range $32.29 - $45.50
Q2 2015
Shares 11,142 Value ($000) $493 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 4,947 Value ($000) $227 Avg Close $46.32 Range $41.12 - $50.38
Q3 2014
Shares 12,600 Value ($000) $453 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 14,200 Value ($000) $577 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 8,782 Value ($000) $320 Avg Close $43.82 Range $35.82 - $53.61