HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,724 Value ($000) $2 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 5,914 Value ($000) $1 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 5,532 Value ($000) $1 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 4,705 Value ($000) $1 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 4,789 Value ($000) $1 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 4,815 Value ($000) $1 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 4,305 Value ($000) $0 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 4,152 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 3,699 Value ($000) $0 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 3,746 Value ($000) $0 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 4,469 Value ($000) $0 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 4,651 Value ($000) $0 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 4,818 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 4,948 Value ($000) $193 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 5,964 Value ($000) $404 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 5,564 Value ($000) $379 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 5,664 Value ($000) $473 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 4,814 Value ($000) $533 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 4,524 Value ($000) $449 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 4,209 Value ($000) $323 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 4,779 Value ($000) $249 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 5,756 Value ($000) $283 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 5,786 Value ($000) $267 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 5,946 Value ($000) $239 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 4,846 Value ($000) $221 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 5,028 Value ($000) $211 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 2,288 Value ($000) $92 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 2,443 Value ($000) $104 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 2,448 Value ($000) $124 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 2,558 Value ($000) $111 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 2,558 Value ($000) $106 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 2,558 Value ($000) $97 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 1,618 Value ($000) $48 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 1,618 Value ($000) $61 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 1,668 Value ($000) $78 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 930 Value ($000) $42 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 930 Value ($000) $36 Avg Close $31.93 Range $24.35 - $40.45