HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 403 Value ($000) $22 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 417 Value ($000) $26 Avg Close $54.93 Range $48.08 - $64.00

Q3 2021

Shares 510 Value ($000) $56 Avg Close $104.29 Range $90.42 - $119.29

Q3 2020

Shares 165 Value ($000) $8 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 220 Value ($000) $10 Avg Close $43.34 Range $37.73 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	403	$22	$56.86	$48.84 - $70.00
Q2 2023	417	$26	$54.93	$48.08 - $64.00
Q3 2021	510	$56	$104.29	$90.42 - $119.29
Q3 2020	165	$8	$50.72	$42.97 - $62.93
Q2 2020	220	$10	$43.34	$37.73 - $49.98