HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,438 Value ($000) $213 Avg Close $57.34 Range $39.13 - $73.16

Q4 2018

Shares 248 Value ($000) $13 Avg Close $48.94 Range $41.76 - $59.32

Q4 2017

Shares 863 Value ($000) $26 Avg Close $33.30 Range $28.70 - $39.69

Q4 2015

Shares 2,774 Value ($000) $97 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 2,459 Value ($000) $95 Avg Close $41.42 Range $37.41 - $46.00

Q2 2014

Shares 114 Value ($000) $5 Avg Close $38.70 Range $33.50 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,438	$213	$57.34	$39.13 - $73.16
Q4 2018	248	$13	$48.94	$41.76 - $59.32
Q4 2017	863	$26	$33.30	$28.70 - $39.69
Q4 2015	2,774	$97	$39.02	$32.29 - $45.50
Q3 2015	2,459	$95	$41.42	$37.41 - $46.00
Q2 2014	114	$5	$38.70	$33.50 - $41.99