HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,204 Value ($000) $7,132 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 41,895 Value ($000) $8,041 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 31,761 Value ($000) $4,834 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 26,974 Value ($000) $4,025 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 21,169 Value ($000) $2,467 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 17,914 Value ($000) $1,918 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 16,114 Value ($000) $1,485 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 13,973 Value ($000) $1,622 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 12,483 Value ($000) $1,091 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 7,436 Value ($000) $404 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 12,055 Value ($000) $745 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 11,948 Value ($000) $640 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 12,586 Value ($000) $498 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 13,098 Value ($000) $1 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 14,612 Value ($000) $990 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 14,965 Value ($000) $1,020 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 16,285 Value ($000) $1,360 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 12,675 Value ($000) $1,404 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 12,675 Value ($000) $1,260 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 12,675 Value ($000) $974 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 13,615 Value ($000) $712 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 13,615 Value ($000) $671 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 14,415 Value ($000) $666 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 14,415 Value ($000) $580 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 14,415 Value ($000) $658 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 17,163 Value ($000) $722 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 14,067 Value ($000) $569 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 16,467 Value ($000) $704 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 6,467 Value ($000) $329 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 5,067 Value ($000) $222 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 5,416 Value ($000) $225 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 5,416 Value ($000) $207 Avg Close $36.10 Range $29.88 - $42.80
Q3 2017
Shares 5,416 Value ($000) $207 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 4,453 Value ($000) $209 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 6,253 Value ($000) $285 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 6,253 Value ($000) $247 Avg Close $31.93 Range $24.35 - $40.45
Q1 2016
Shares 6,253 Value ($000) $208 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 6,253 Value ($000) $218 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 9,853 Value ($000) $382 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 13,853 Value ($000) $612 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 17,253 Value ($000) $791 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 17,489 Value ($000) $756 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 17,489 Value ($000) $629 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 22,189 Value ($000) $901 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 20,400 Value ($000) $743 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 24,600 Value ($000) $1,316 Avg Close $45.71 Range $37.39 - $53.50