HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 197 Value ($000) $13 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 197 Value ($000) $13 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 197 Value ($000) $16 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 360 Value ($000) $40 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 360 Value ($000) $36 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 360 Value ($000) $28 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 3,377 Value ($000) $177 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 1,077 Value ($000) $53 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 547 Value ($000) $25 Avg Close $43.34 Range $37.73 - $49.98
Q3 2019
Shares 7,500 Value ($000) $315 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 17,300 Value ($000) $700 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 17,300 Value ($000) $739 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 17,900 Value ($000) $909 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 17,300 Value ($000) $757 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 17,300 Value ($000) $719 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 17,300 Value ($000) $660 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 18,420 Value ($000) $550 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 23,388 Value ($000) $895 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 16,900 Value ($000) $794 Avg Close $45.66 Range $43.10 - $49.25