HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,901 Value ($000) $0 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 2,627 Value ($000) $0 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 1,845 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 2,461 Value ($000) $0 Avg Close $73.15 Range $52.08 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,901	$0	$94.83	$83.65 - $111.13
Q2 2024	2,627	$0	$104.20	$89.21 - $119.90
Q1 2024	1,845	$0	$98.19	$81.35 - $121.57
Q4 2023	2,461	$0	$73.15	$52.08 - $90.81