HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,341 Value ($000) $1,216 Avg Close $188.36 Range $168.30 - $210.50
Q2 2025
Shares 6,320 Value ($000) $962 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 38,147 Value ($000) $5,693 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 1,142 Value ($000) $133 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 83,537 Value ($000) $8,943 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 63,384 Value ($000) $5,842 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 75,956 Value ($000) $8,817 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 82,107 Value ($000) $7,176 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 34,013 Value ($000) $1,847 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 64,571 Value ($000) $3,989 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 165,995 Value ($000) $8,897 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 94,650 Value ($000) $3,747 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 57,009 Value ($000) $2,235 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 58,662 Value ($000) $3,975 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 87,966 Value ($000) $5,997 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 94,842 Value ($000) $7,923 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 51,320 Value ($000) $5,685 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 21,210 Value ($000) $2,109 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 12,263 Value ($000) $942 Avg Close $63.00 Range $51.61 - $80.80
Q3 2020
Shares 6,158 Value ($000) $304 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 6,032 Value ($000) $279 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 11,806 Value ($000) $475 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 5,429 Value ($000) $248 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 5,855 Value ($000) $246 Avg Close $41.16 Range $37.04 - $43.74
Q2 2018
Shares 11,766 Value ($000) $489 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 25,641 Value ($000) $978 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 72,944 Value ($000) $2,181 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 11,346 Value ($000) $434 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 7,154 Value ($000) $336 Avg Close $45.66 Range $43.10 - $49.25
Q4 2016
Shares 86,863 Value ($000) $3,429 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 96,297 Value ($000) $2,924 Avg Close $30.49 Range $26.43 - $33.04
Q1 2016
Shares 6,995 Value ($000) $233 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 9,451 Value ($000) $329 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 1 Value ($000) $0 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 7,583 Value ($000) $336 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 1,733 Value ($000) $79 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 2,837 Value ($000) $123 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 39,033 Value ($000) $1,405 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 30,952 Value ($000) $1,256 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 18,693 Value ($000) $681 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 1 Value ($000) $0 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 6,683 Value ($000) $273 Avg Close $34.64 Range $29.70 - $42.17