HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,640 Value ($000) $1,179 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 15,063 Value ($000) $1,498 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 15,063 Value ($000) $1,157 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 16,599 Value ($000) $868 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 7,018 Value ($000) $346 Avg Close $50.72 Range $42.97 - $62.93
Q3 2018
Shares 8,032 Value ($000) $351 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 8,032 Value ($000) $334 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 8,032 Value ($000) $307 Avg Close $36.10 Range $29.88 - $42.80