HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,607 Value ($000) $2,417 Avg Close $188.36 Range $168.30 - $210.50
Q2 2025
Shares 10,302 Value ($000) $1,568 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 10,070 Value ($000) $1,503 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 13,195 Value ($000) $1,538 Avg Close $113.89 Range $91.06 - $126.50
Q1 2024
Shares 7,339 Value ($000) $852 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 8,349 Value ($000) $730 Avg Close $73.15 Range $52.08 - $90.81
Q1 2023
Shares 6,115 Value ($000) $328 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 5,144 Value ($000) $204 Avg Close $36.82 Range $27.65 - $43.69
Q2 2022
Shares 5,446 Value ($000) $369 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 21,621 Value ($000) $1,474 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 42,503 Value ($000) $3,551 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 73,212 Value ($000) $8,110 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 41,825 Value ($000) $4,159 Avg Close $81.10 Range $70.70 - $100.80
Q2 2019
Shares 5,092 Value ($000) $206 Avg Close $41.55 Range $39.33 - $43.94
Q4 2017
Shares 15,332 Value ($000) $458 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 26,618 Value ($000) $1,018 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 18,721 Value ($000) $880 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 12,580 Value ($000) $573 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 7,180 Value ($000) $283 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 13,293 Value ($000) $404 Avg Close $30.49 Range $26.43 - $33.04
Q1 2016
Shares 27,900 Value ($000) $929 Avg Close $32.57 Range $29.30 - $35.75
Q3 2015
Shares 8,789 Value ($000) $341 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 13,900 Value ($000) $615 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 25,530 Value ($000) $1,172 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 30,575 Value ($000) $1,322 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 6,233 Value ($000) $224 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 35,946 Value ($000) $1,459 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 49,096 Value ($000) $1,787 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 86,154 Value ($000) $4,609 Avg Close $45.71 Range $37.39 - $53.50