HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 120,000 Value ($000) $12,847 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 110,000 Value ($000) $10,139 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 80,000 Value ($000) $9,286 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 80,000 Value ($000) $6,992 Avg Close $73.15 Range $52.08 - $90.81
Q3 2022
Shares 135,691 Value ($000) $5,319 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 107,295 Value ($000) $7,270 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 110,044 Value ($000) $7,503 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 98,196 Value ($000) $8,203 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 106,931 Value ($000) $11,845 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 97,228 Value ($000) $9,667 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 85,103 Value ($000) $6,538 Avg Close $63.00 Range $51.61 - $80.80