HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,400 Value ($000) $94 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 2,400 Value ($000) $163 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 2,400 Value ($000) $164 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 2,400 Value ($000) $200 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 2,400 Value ($000) $266 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 800 Value ($000) $80 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 800 Value ($000) $61 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 800 Value ($000) $42 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 800 Value ($000) $39 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 800 Value ($000) $37 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 800 Value ($000) $32 Avg Close $43.15 Range $31.61 - $48.24