HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,503 Value ($000) $307 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 4,503 Value ($000) $376 Avg Close $116.71 Range $82.34 - $139.80
Q2 2020
Shares 22,700 Value ($000) $1,048 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 20,200 Value ($000) $813 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 18,300 Value ($000) $835 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 18,300 Value ($000) $769 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 18,300 Value ($000) $741 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 18,300 Value ($000) $782 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 18,300 Value ($000) $930 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 18,300 Value ($000) $801 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 18,300 Value ($000) $761 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 18,300 Value ($000) $698 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 18,300 Value ($000) $547 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 18,300 Value ($000) $700 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 18,300 Value ($000) $860 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 18,300 Value ($000) $834 Avg Close $43.97 Range $38.49 - $50.93