HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,327 Value ($000) $0 Avg Close $126.80 Range $106.89 - $151.88

Q3 2023

Shares 18,722 Value ($000) $1 Avg Close $56.86 Range $48.84 - $70.00

Q1 2023

Shares 3,980 Value ($000) $0 Avg Close $50.26 Range $38.49 - $59.79

Q4 2022

Shares 30,145 Value ($000) $1 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 11,070 Value ($000) $433 Avg Close $57.34 Range $39.13 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,327	$0	$126.80	$106.89 - $151.88
Q3 2023	18,722	$1	$56.86	$48.84 - $70.00
Q1 2023	3,980	$0	$50.26	$38.49 - $59.79
Q4 2022	30,145	$1	$36.82	$27.65 - $43.69
Q3 2022	11,070	$433	$57.34	$39.13 - $73.16