HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 400 Value ($000) $12 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 400 Value ($000) $15 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 400 Value ($000) $19 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 400 Value ($000) $18 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 400 Value ($000) $16 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 400 Value ($000) $12 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 400 Value ($000) $11 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 400 Value ($000) $13 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 1,900 Value ($000) $66 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 1,900 Value ($000) $74 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 1,900 Value ($000) $84 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 1,900 Value ($000) $87 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 1,900 Value ($000) $82 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 1,900 Value ($000) $68 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 1,900 Value ($000) $77 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 2,050 Value ($000) $75 Avg Close $43.82 Range $35.82 - $53.61