HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 995 Value ($000) $0 Avg Close $126.80 Range $106.89 - $151.88
Q1 2023
Shares 93 Value ($000) $0 Avg Close $50.26 Range $38.49 - $59.79
Q4 2021
Shares 690 Value ($000) $57 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 3,139 Value ($000) $308 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 3,139 Value ($000) $312 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 1,867 Value ($000) $143 Avg Close $63.00 Range $51.61 - $80.80
Q3 2019
Shares 271 Value ($000) $11 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 21 Value ($000) $0 Avg Close $41.55 Range $39.33 - $43.94
Q2 2018
Shares 1,047 Value ($000) $43 Avg Close $41.38 Range $37.04 - $44.25
Q4 2017
Shares 1,190 Value ($000) $35 Avg Close $33.30 Range $28.70 - $39.69
Q2 2016
Shares 1,383 Value ($000) $37 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 378 Value ($000) $12 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 160 Value ($000) $5 Avg Close $39.02 Range $32.29 - $45.50
Q2 2015
Shares 2,122 Value ($000) $93 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 7,652 Value ($000) $350 Avg Close $46.32 Range $41.12 - $50.38