HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,740 Value ($000) $2,594 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 23,813 Value ($000) $3,624 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 27,261 Value ($000) $4,068 Avg Close $126.80 Range $106.89 - $151.88
Q2 2024
Shares 4,537 Value ($000) $418 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 34,374 Value ($000) $3,990 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 46,679 Value ($000) $4,080 Avg Close $73.15 Range $52.08 - $90.81
Q3 2021
Shares 20,004 Value ($000) $2,216 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 20,004 Value ($000) $1,989 Avg Close $81.10 Range $70.70 - $100.80
Q3 2020
Shares 26,057 Value ($000) $1,284 Avg Close $50.72 Range $42.97 - $62.93
Q4 2018
Shares 23,345 Value ($000) $1,186 Avg Close $48.94 Range $41.76 - $59.32
Q4 2013
Shares 99,342 Value ($000) $5,315 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 106,885 Value ($000) $4,365 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 128,596 Value ($000) $3,950 Avg Close $30.33 Range $24.36 - $36.04