HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $903 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 4,620 Value ($000) $887 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 3,697 Value ($000) $563 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 3,649 Value ($000) $545 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 3,663 Value ($000) $427 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 4,469 Value ($000) $478 Avg Close $94.83 Range $83.65 - $111.13
Q2 2022
Shares 485 Value ($000) $33 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 485 Value ($000) $33 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 228 Value ($000) $19 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 240 Value ($000) $27 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 262 Value ($000) $26 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 262 Value ($000) $20 Avg Close $63.00 Range $51.61 - $80.80