HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,017 Value ($000) $1,728 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 6,982 Value ($000) $1,340 Avg Close $158.36 Range $136.37 - $193.30
Q1 2025
Shares 9,301 Value ($000) $1,388 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 8,932 Value ($000) $1,041 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 8,546 Value ($000) $915 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 10,854 Value ($000) $1,000 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 5,839 Value ($000) $678 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 6,780 Value ($000) $593 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 1,147 Value ($000) $62 Avg Close $56.86 Range $48.84 - $70.00
Q1 2023
Shares 25 Value ($000) $1 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 6,251 Value ($000) $247 Avg Close $36.82 Range $27.65 - $43.69
Q2 2022
Shares 2,582 Value ($000) $174 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 691 Value ($000) $47 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 1,680 Value ($000) $140 Avg Close $116.71 Range $82.34 - $139.80
Q1 2021
Shares 200 Value ($000) $15 Avg Close $63.00 Range $51.61 - $80.80
Q3 2020
Shares 600 Value ($000) $29 Avg Close $50.72 Range $42.97 - $62.93
Q4 2014
Shares 4,346 Value ($000) $187 Avg Close $44.15 Range $35.30 - $51.44
Q2 2014
Shares 2,300 Value ($000) $93 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 1,600 Value ($000) $58 Avg Close $43.82 Range $35.82 - $53.61