HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,702 Value ($000) $0 Avg Close $126.80 Range $106.89 - $151.88

Q1 2024

Shares 1,979 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57

Q3 2022

Shares 9,258 Value ($000) $363 Avg Close $57.34 Range $39.13 - $73.16

Q4 2017

Shares 8,301 Value ($000) $248 Avg Close $33.30 Range $28.70 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,702	$0	$126.80	$106.89 - $151.88
Q1 2024	1,979	$0	$98.19	$81.35 - $121.57
Q3 2022	9,258	$363	$57.34	$39.13 - $73.16
Q4 2017	8,301	$248	$33.30	$28.70 - $39.69