HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,000 Value ($000) $1,727 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 9,000 Value ($000) $1,370 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 13,800 Value ($000) $2,059 Avg Close $126.80 Range $106.89 - $151.88
Q2 2024
Shares 13,600 Value ($000) $1,254 Avg Close $104.20 Range $89.21 - $119.90
Q4 2023
Shares 17,000 Value ($000) $1,486 Avg Close $73.15 Range $52.08 - $90.81
Q2 2023
Shares 24,800 Value ($000) $1,532 Avg Close $54.93 Range $48.08 - $64.00
Q4 2022
Shares 31,000 Value ($000) $1,227 Avg Close $36.82 Range $27.65 - $43.69