HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,119 Value ($000) $10,374 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 54,084 Value ($000) $10,380 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 52,191 Value ($000) $7,943 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 52,052 Value ($000) $7,768 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 51,954 Value ($000) $6,054 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 51,915 Value ($000) $5,558 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 59,833 Value ($000) $5,515 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 74,752 Value ($000) $8,677 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 74,740 Value ($000) $6,532 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 74,398 Value ($000) $4,039 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 74,390 Value ($000) $4,596 Avg Close $54.93 Range $48.08 - $64.00

Q1 2023

Shares 74,370 Value ($000) $3,986 Avg Close $50.26 Range $38.49 - $59.79

Q4 2022

Shares 73,803 Value ($000) $2,922 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 73,191 Value ($000) $2,869 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 74,911 Value ($000) $5,076 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 74,911 Value ($000) $5,107 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 74,911 Value ($000) $6,258 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 75,212 Value ($000) $8,331 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 75,212 Value ($000) $7,478 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 75,212 Value ($000) $5,778 Avg Close $63.00 Range $51.61 - $80.80

Q4 2020

Shares 76,962 Value ($000) $4,025 Avg Close $50.51 Range $46.30 - $55.00

Q3 2020

Shares 78,142 Value ($000) $3,852 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 78,142 Value ($000) $3,609 Avg Close $43.34 Range $37.73 - $49.98

Q1 2020

Shares 78,142 Value ($000) $3,145 Avg Close $43.15 Range $31.61 - $48.24

Q4 2019

Shares 78,172 Value ($000) $3,569 Avg Close $44.10 Range $40.01 - $48.15

Q3 2019

Shares 78,142 Value ($000) $3,285 Avg Close $41.16 Range $37.04 - $43.74

Q2 2019

Shares 80,642 Value ($000) $3,264 Avg Close $41.55 Range $39.33 - $43.94

Q1 2019

Shares 80,642 Value ($000) $3,446 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 80,642 Value ($000) $4,097 Avg Close $48.94 Range $41.76 - $59.32

Q3 2018

Shares 81,242 Value ($000) $3,554 Avg Close $41.39 Range $38.66 - $43.80

Q2 2018

Shares 84,242 Value ($000) $3,502 Avg Close $41.38 Range $37.04 - $44.25

Q1 2018

Shares 100,872 Value ($000) $3,849 Avg Close $36.10 Range $29.88 - $42.80

Q4 2017

Shares 104,952 Value ($000) $3,138 Avg Close $33.30 Range $28.70 - $39.69

Q3 2017

Shares 110,745 Value ($000) $4,236 Avg Close $41.05 Range $27.11 - $49.12

Q2 2017

Shares 110,770 Value ($000) $5,204 Avg Close $45.66 Range $43.10 - $49.25

Q1 2017

Shares 138,000 Value ($000) $6,290 Avg Close $43.97 Range $38.49 - $50.93

Q4 2016

Shares 207,480 Value ($000) $8,191 Avg Close $31.93 Range $24.35 - $40.45

Q3 2016

Shares 166,881 Value ($000) $5,067 Avg Close $30.49 Range $26.43 - $33.04

Q2 2016

Shares 167,961 Value ($000) $4,582 Avg Close $30.81 Range $26.82 - $33.95

Q1 2016

Shares 213,481 Value ($000) $7,109 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 70,358 Value ($000) $2,452 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 67,509 Value ($000) $2,617 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 67,340 Value ($000) $2,977 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 67,415 Value ($000) $3,092 Avg Close $46.32 Range $41.12 - $50.38

Q4 2014

Shares 67,415 Value ($000) $2,915 Avg Close $44.15 Range $35.30 - $51.44

Q3 2014

Shares 560 Value ($000) $20 Avg Close $40.42 Range $35.66 - $44.00

Q2 2014

Shares 460 Value ($000) $19 Avg Close $38.70 Range $33.50 - $41.99

Q1 2014

Shares 60 Value ($000) $2 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 340 Value ($000) $18 Avg Close $45.71 Range $37.39 - $53.50

Q3 2013

Shares 2,242 Value ($000) $92 Avg Close $34.64 Range $29.70 - $42.17

Q2 2013

Shares 21,718 Value ($000) $667 Avg Close $30.33 Range $24.36 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,119	$10,374	$188.36	$168.30 - $210.50
Q3 2025	54,084	$10,380	$158.36	$136.37 - $193.30
Q2 2025	52,191	$7,943	$153.53	$129.58 - $176.40
Q1 2025	52,052	$7,768	$126.80	$106.89 - $151.88
Q4 2024	51,954	$6,054	$113.89	$91.06 - $126.50
Q3 2024	51,915	$5,558	$94.83	$83.65 - $111.13
Q2 2024	59,833	$5,515	$104.20	$89.21 - $119.90
Q1 2024	74,752	$8,677	$98.19	$81.35 - $121.57
Q4 2023	74,740	$6,532	$73.15	$52.08 - $90.81
Q3 2023	74,398	$4,039	$56.86	$48.84 - $70.00
Q2 2023	74,390	$4,596	$54.93	$48.08 - $64.00
Q1 2023	74,370	$3,986	$50.26	$38.49 - $59.79
Q4 2022	73,803	$2,922	$36.82	$27.65 - $43.69
Q3 2022	73,191	$2,869	$57.34	$39.13 - $73.16
Q2 2022	74,911	$5,076	$66.05	$59.88 - $71.59
Q1 2022	74,911	$5,107	$68.34	$57.51 - $86.97
Q4 2021	74,911	$6,258	$116.71	$82.34 - $139.80
Q3 2021	75,212	$8,331	$104.29	$90.42 - $119.29
Q2 2021	75,212	$7,478	$81.10	$70.70 - $100.80
Q1 2021	75,212	$5,778	$63.00	$51.61 - $80.80
Q4 2020	76,962	$4,025	$50.51	$46.30 - $55.00
Q3 2020	78,142	$3,852	$50.72	$42.97 - $62.93
Q2 2020	78,142	$3,609	$43.34	$37.73 - $49.98
Q1 2020	78,142	$3,145	$43.15	$31.61 - $48.24
Q4 2019	78,172	$3,569	$44.10	$40.01 - $48.15
Q3 2019	78,142	$3,285	$41.16	$37.04 - $43.74
Q2 2019	80,642	$3,264	$41.55	$39.33 - $43.94
Q1 2019	80,642	$3,446	$46.02	$36.72 - $51.93
Q4 2018	80,642	$4,097	$48.94	$41.76 - $59.32
Q3 2018	81,242	$3,554	$41.39	$38.66 - $43.80
Q2 2018	84,242	$3,502	$41.38	$37.04 - $44.25
Q1 2018	100,872	$3,849	$36.10	$29.88 - $42.80
Q4 2017	104,952	$3,138	$33.30	$28.70 - $39.69
Q3 2017	110,745	$4,236	$41.05	$27.11 - $49.12
Q2 2017	110,770	$5,204	$45.66	$43.10 - $49.25
Q1 2017	138,000	$6,290	$43.97	$38.49 - $50.93
Q4 2016	207,480	$8,191	$31.93	$24.35 - $40.45
Q3 2016	166,881	$5,067	$30.49	$26.43 - $33.04
Q2 2016	167,961	$4,582	$30.81	$26.82 - $33.95
Q1 2016	213,481	$7,109	$32.57	$29.30 - $35.75
Q4 2015	70,358	$2,452	$39.02	$32.29 - $45.50
Q3 2015	67,509	$2,617	$41.42	$37.41 - $46.00
Q2 2015	67,340	$2,977	$44.84	$41.93 - $47.94
Q1 2015	67,415	$3,092	$46.32	$41.12 - $50.38
Q4 2014	67,415	$2,915	$44.15	$35.30 - $51.44
Q3 2014	560	$20	$40.42	$35.66 - $44.00
Q2 2014	460	$19	$38.70	$33.50 - $41.99
Q1 2014	60	$2	$43.82	$35.82 - $53.61
Q4 2013	340	$18	$45.71	$37.39 - $53.50
Q3 2013	2,242	$92	$34.64	$29.70 - $42.17
Q2 2013	21,718	$667	$30.33	$24.36 - $36.04