HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,914 Value ($000) $1,134 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 4,567 Value ($000) $877 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 5,001 Value ($000) $761 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 4,030 Value ($000) $601 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 4,841 Value ($000) $564 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 3,849 Value ($000) $412 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 3,697 Value ($000) $341 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 3,405 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 3,457 Value ($000) $0 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 4,283 Value ($000) $0 Avg Close $56.86 Range $48.84 - $70.00