HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,200 Value ($000) $556 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 8,017 Value ($000) $337 Avg Close $41.16 Range $37.04 - $43.74
Q4 2018
Shares 5,700 Value ($000) $289 Avg Close $48.94 Range $41.76 - $59.32
Q3 2017
Shares 10,900 Value ($000) $416 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 10,900 Value ($000) $512 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 20,100 Value ($000) $916 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 20,100 Value ($000) $793 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 20,100 Value ($000) $610 Avg Close $30.49 Range $26.43 - $33.04
Q1 2015
Shares 10,100 Value ($000) $463 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 16,400 Value ($000) $709 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 16,700 Value ($000) $601 Avg Close $40.42 Range $35.66 - $44.00
Q1 2014
Shares 16,700 Value ($000) $607 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 4,300 Value ($000) $230 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 11,400 Value ($000) $465 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 16,400 Value ($000) $503 Avg Close $30.33 Range $24.36 - $36.04