HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,306 Value ($000) $2,473 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 14,450 Value ($000) $1,263 Avg Close $73.15 Range $52.08 - $90.81

Q2 2022

Shares 19,575 Value ($000) $1,326 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 28,387 Value ($000) $1,935 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 29,249 Value ($000) $2,443 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 19,055 Value ($000) $2,111 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 2,410 Value ($000) $240 Avg Close $81.10 Range $70.70 - $100.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,306	$2,473	$98.19	$81.35 - $121.57
Q4 2023	14,450	$1,263	$73.15	$52.08 - $90.81
Q2 2022	19,575	$1,326	$66.05	$59.88 - $71.59
Q1 2022	28,387	$1,935	$68.34	$57.51 - $86.97
Q4 2021	29,249	$2,443	$116.71	$82.34 - $139.80
Q3 2021	19,055	$2,111	$104.29	$90.42 - $119.29
Q2 2021	2,410	$240	$81.10	$70.70 - $100.80