HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $624 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 2,904 Value ($000) $557 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 2,514 Value ($000) $383 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 2,419 Value ($000) $361 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2,432 Value ($000) $283 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 2,413 Value ($000) $258 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 2,234 Value ($000) $206 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 2,007 Value ($000) $233 Avg Close $98.19 Range $81.35 - $121.57
Q3 2021
Shares 1,849 Value ($000) $205 Avg Close $104.29 Range $90.42 - $119.29
Q3 2019
Shares 7,686 Value ($000) $323 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 10,420 Value ($000) $422 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 11,183 Value ($000) $478 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 11,163 Value ($000) $567 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 10,639 Value ($000) $465 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 10,964 Value ($000) $456 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 12,517 Value ($000) $478 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 13,317 Value ($000) $398 Avg Close $33.30 Range $28.70 - $39.69
Q2 2017
Shares 4,294 Value ($000) $202 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 4,494 Value ($000) $205 Avg Close $43.97 Range $38.49 - $50.93
Q4 2014
Shares 6,400 Value ($000) $276 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 6,500 Value ($000) $233 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 7,100 Value ($000) $288 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 7,000 Value ($000) $254 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 8,000 Value ($000) $428 Avg Close $45.71 Range $37.39 - $53.50