HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,280 Value ($000) $1,012 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 5,817 Value ($000) $1,116 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 5,119 Value ($000) $779 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 1,838 Value ($000) $274 Avg Close $126.80 Range $106.89 - $151.88

Q1 2023

Shares 516 Value ($000) $383 Avg Close $50.26 Range $38.49 - $59.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,280	$1,012	$188.36	$168.30 - $210.50
Q3 2025	5,817	$1,116	$158.36	$136.37 - $193.30
Q2 2025	5,119	$779	$153.53	$129.58 - $176.40
Q1 2025	1,838	$274	$126.80	$106.89 - $151.88
Q1 2023	516	$383	$50.26	$38.49 - $59.79