Ticker: HCI CUSIP: 40416E103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 747,783 | $143,343 | $188.36 | $168.30 - $210.50 |
| Q3 2025 | 740,610 | $142,145 | $158.36 | $136.37 - $193.30 |
| Q2 2025 | 864,306 | $131,547 | $153.53 | $129.58 - $176.40 |
| Q1 2025 | 941,323 | $140,474 | $126.80 | $106.89 - $151.88 |
| Q4 2024 | 940,000 | $109,538 | $113.89 | $91.06 - $126.50 |
| Q3 2024 | 812,668 | $87,004 | $94.83 | $83.65 - $111.13 |
| Q2 2024 | 767,544 | $70,745 | $104.20 | $89.21 - $119.90 |
| Q1 2024 | 721,876 | $83,795 | $98.19 | $81.35 - $121.57 |
| Q4 2023 | 712,048 | $62,233 | $73.15 | $52.08 - $90.81 |
| Q3 2023 | 593,808 | $32,238 | $56.86 | $48.84 - $70.00 |
| Q2 2023 | 531,279 | $32,822 | $54.93 | $48.08 - $64.00 |
| Q1 2023 | 532,607 | $28,548 | $50.26 | $38.49 - $59.79 |
| Q4 2022 | 396,549 | $15,699 | $36.82 | $27.65 - $43.69 |
| Q3 2022 | 372,262 | $14,593 | $57.34 | $39.13 - $73.16 |
| Q2 2022 | 139,105 | $9,426 | $66.05 | $59.88 - $71.59 |
| Q1 2022 | 212,742 | $14,505 | $68.34 | $57.51 - $86.97 |
| Q4 2021 | 249,393 | $20,834 | $116.71 | $82.34 - $139.80 |
| Q3 2021 | 250,808 | $27,782 | $104.29 | $90.42 - $119.29 |
| Q2 2021 | 260,684 | $25,920 | $81.10 | $70.70 - $100.80 |