HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,960 Value ($000) $79 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 1,960 Value ($000) $89 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 1,960 Value ($000) $82 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 2,130 Value ($000) $86 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 2,130 Value ($000) $91 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 2,130 Value ($000) $108 Avg Close $48.94 Range $41.76 - $59.32
Q2 2018
Shares 2,130 Value ($000) $89 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 7,850 Value ($000) $299 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 7,850 Value ($000) $235 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 3,070 Value ($000) $117 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 1,930 Value ($000) $91 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 1,930 Value ($000) $88 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 2,010 Value ($000) $79 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 1,930 Value ($000) $59 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 1,910 Value ($000) $52 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 1,900 Value ($000) $63 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 1,820 Value ($000) $63 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 1,740 Value ($000) $67 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 1,700 Value ($000) $75 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 1,700 Value ($000) $78 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 2,600 Value ($000) $112 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 2,600 Value ($000) $94 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 2,500 Value ($000) $102 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 2,500 Value ($000) $91 Avg Close $43.82 Range $35.82 - $53.61