HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,141 Value ($000) $1,391 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 3,266 Value ($000) $487 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 1,960 Value ($000) $228 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 5,060 Value ($000) $542 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 13,557 Value ($000) $1,250 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 12,420 Value ($000) $1,442 Avg Close $98.19 Range $81.35 - $121.57
Q3 2023
Shares 4,086 Value ($000) $222 Avg Close $56.86 Range $48.84 - $70.00
Q1 2023
Shares 11,736 Value ($000) $629 Avg Close $50.26 Range $38.49 - $59.79
Q3 2022
Shares 23,522 Value ($000) $923 Avg Close $57.34 Range $39.13 - $73.16
Q1 2022
Shares 4,065 Value ($000) $277 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 18,861 Value ($000) $1,575 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 2,573 Value ($000) $285 Avg Close $104.29 Range $90.42 - $119.29
Q1 2021
Shares 4,803 Value ($000) $369 Avg Close $63.00 Range $51.61 - $80.80
Q4 2018
Shares 9,971 Value ($000) $507 Avg Close $48.94 Range $41.76 - $59.32
Q2 2014
Shares 7,584 Value ($000) $308 Avg Close $38.70 Range $33.50 - $41.99