HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,982 Value ($000) $847 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 4,982 Value ($000) $972 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 4,983 Value ($000) $689 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 2,477 Value ($000) $361 Avg Close $126.80 Range $106.89 - $151.88

Q3 2021

Shares 2,323 Value ($000) $257 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 2,323 Value ($000) $231 Avg Close $81.10 Range $70.70 - $100.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,982	$847	$188.36	$168.30 - $210.50
Q3 2025	4,982	$972	$158.36	$136.37 - $193.30
Q2 2025	4,983	$689	$153.53	$129.58 - $176.40
Q1 2025	2,477	$361	$126.80	$106.89 - $151.88
Q3 2021	2,323	$257	$104.29	$90.42 - $119.29
Q2 2021	2,323	$231	$81.10	$70.70 - $100.80